Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	230.99	231.75	223.04	228.17	43,545	+0.00(+0.00%)
Feb 25, 2021	234.44	236.00	227.84	228.17	34,365	-6.67(-2.84%)
Feb 24, 2021	234.34	239.02	232.85	234.84	38,603	+2.66(+1.15%)
Feb 23, 2021	218.63	234.11	213.36	232.18	62,486	+10.98(+4.96%)
Feb 22, 2021	223.93	224.62	219.03	221.20	39,586	-3.42(-1.52%)
Feb 19, 2021	231.90	231.90	220.79	224.62	80,492	-1.82(-0.80%)
Feb 18, 2021	230.21	231.18	223.37	226.44	48,304	-4.07(-1.77%)
Feb 17, 2021	236.65	236.65	229.97	230.52	37,447	-7.94(-3.33%)
Feb 16, 2021	236.84	239.18	233.59	238.46	44,839	+3.88(+1.66%)
Feb 12, 2021	229.26	234.77	229.26	234.57	23,531	+2.66(+1.15%)
Feb 11, 2021	232.90	232.90	220.33	231.91	36,147	+1.41(+0.61%)
Feb 10, 2021	230.39	236.44	229.65	230.50	56,040	+3.09(+1.36%)
Feb 09, 2021	221.81	229.39	221.49	227.41	45,591	+3.89(+1.74%)
Feb 08, 2021	221.44	223.63	220.49	223.51	30,583	+3.76(+1.71%)
Feb 05, 2021	218.51	219.76	214.42	219.76	42,005	+5.00(+2.33%)
Feb 04, 2021	211.04	216.73	211.04	214.76	47,526	+3.52(+1.67%)
Feb 03, 2021	216.28	216.86	206.90	211.24	74,764	-1.60(-0.75%)
Feb 02, 2021	218.26	224.63	204.66	212.84	112,986	+11.28(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.