Indicators

Euroseas Ltd (NQ: ESEA )

35.70 +0.48 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.246	6.575	6.041	6.076	38,833	-0.16(-2.59%)
Feb 25, 2021	6.917	7.512	6.050	6.237	97,783	-0.90(-12.62%)
Feb 24, 2021	7.351	7.861	7.062	7.138	26,789	-0.25(-3.34%)
Feb 23, 2021	7.869	8.005	6.152	7.385	120,800	-0.70(-8.62%)
Feb 22, 2021	7.690	8.532	7.656	8.081	29,041	+0.10(+1.28%)
Feb 19, 2021	7.469	8.705	7.469	7.979	82,139	+0.24(+3.07%)
Feb 18, 2021	8.795	8.920	7.418	7.741	93,787	-0.76(-8.99%)
Feb 17, 2021	9.517	9.602	8.506	8.506	107,413	-1.43(-14.37%)
Feb 16, 2021	8.940	10.19	8.676	9.934	183,775	+1.52(+18.08%)
Feb 12, 2021	7.597	9.577	7.334	8.413	314,908	+0.87(+11.49%)
Feb 11, 2021	7.639	7.639	7.308	7.546	28,132	-0.01(-0.11%)
Feb 10, 2021	7.639	7.639	6.994	7.554	72,792	-0.09(-1.22%)
Feb 09, 2021	7.436	7.656	7.274	7.648	84,382	+0.29(+3.93%)
Feb 08, 2021	7.198	7.512	7.019	7.359	81,297	+0.34(+4.84%)
Feb 05, 2021	6.730	7.095	6.730	7.019	24,241	+0.36(+5.36%)
Feb 04, 2021	6.807	7.036	6.537	6.662	39,922	-0.19(-2.73%)
Feb 03, 2021	6.628	6.909	6.373	6.849	48,774	+0.30(+4.54%)
Feb 02, 2021	6.968	6.968	6.344	6.552	56,638	-0.35(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.