Indicators

Precision Drilling Corp (NY: PDS )

72.30 +3.52 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.45	23.92	22.07	23.13	98,800	-0.81(-3.38%)
Feb 25, 2021	24.99	25.90	23.81	23.94	97,651	-0.88(-3.55%)
Feb 24, 2021	23.47	25.51	23.47	24.82	86,220	+1.51(+6.48%)
Feb 23, 2021	24.39	24.78	22.50	23.31	111,624	-1.09(-4.47%)
Feb 22, 2021	22.91	25.48	22.91	24.40	111,828	+1.35(+5.86%)
Feb 19, 2021	22.84	23.27	22.65	23.05	60,900	+0.07(+0.30%)
Feb 18, 2021	24.00	24.35	22.98	22.98	123,740	-1.40(-5.74%)
Feb 17, 2021	24.08	24.50	23.21	24.38	171,363	+0.30(+1.25%)
Feb 16, 2021	24.85	25.90	23.84	24.08	114,436	-0.08(-0.33%)
Feb 12, 2021	22.72	24.46	22.40	24.16	110,600	+1.50(+6.62%)
Feb 11, 2021	22.65	23.11	22.45	22.66	145,689	+0.00(+0.00%)
Feb 10, 2021	24.76	25.31	22.31	22.66	202,489	-2.50(-9.94%)
Feb 09, 2021	24.03	25.69	23.61	25.16	118,912	+0.86(+3.54%)
Feb 08, 2021	24.36	25.09	23.94	24.30	88,344	+0.19(+0.79%)
Feb 05, 2021	23.83	24.29	23.29	24.11	88,000	+0.88(+3.79%)
Feb 04, 2021	23.08	23.36	22.16	23.23	110,072	+0.54(+2.38%)
Feb 03, 2021	20.75	22.79	20.73	22.69	135,403	+2.15(+10.47%)
Feb 02, 2021	20.54	20.81	20.02	20.54	124,087	+0.69(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.