Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.21	39.98	38.90	39.93	1,940,576	-0.24(-0.61%)
Feb 27, 2020	40.73	41.12	40.17	40.17	4,185,863	-1.20(-2.90%)
Feb 26, 2020	41.64	41.90	41.33	41.37	2,762,630	+0.14(+0.33%)
Feb 25, 2020	42.13	42.18	41.22	41.24	4,398,307	-0.60(-1.44%)
Feb 24, 2020	41.74	42.10	41.70	41.84	4,744,178	-1.61(-3.69%)
Feb 21, 2020	43.54	43.58	43.37	43.45	882,513	-0.23(-0.52%)
Feb 20, 2020	43.82	43.89	43.45	43.67	1,424,556	-0.36(-0.82%)
Feb 19, 2020	44.01	44.09	43.99	44.03	702,437	+0.23(+0.51%)
Feb 18, 2020	43.78	43.90	43.73	43.81	982,531	-0.30(-0.67%)
Feb 14, 2020	44.19	44.19	43.98	44.10	763,411	-0.02(-0.04%)
Feb 13, 2020	44.10	44.27	44.03	44.12	988,453	-0.39(-0.87%)
Feb 12, 2020	44.46	44.52	44.38	44.51	993,198	+0.32(+0.73%)
Feb 11, 2020	44.23	44.36	44.12	44.19	3,575,380	+0.31(+0.70%)
Feb 10, 2020	43.68	43.88	43.68	43.88	689,833	+0.13(+0.29%)
Feb 07, 2020	43.90	43.91	43.71	43.75	1,353,601	-0.45(-1.02%)
Feb 06, 2020	44.29	44.31	44.17	44.20	4,533,573	+0.12(+0.27%)
Feb 05, 2020	44.24	44.24	44.00	44.09	894,793	+0.38(+0.87%)
Feb 04, 2020	43.66	43.83	43.64	43.71	5,288,377	+0.81(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.