Indicators

Glencore International Plc ADR (OP: GLNCY )

11.66 -0.24 (-2.02%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.810	4.920	4.740	4.890	557,000	-0.12(-2.40%)
Feb 27, 2020	5.070	5.160	4.998	5.010	412,899	-0.23(-4.39%)
Feb 26, 2020	5.308	5.330	5.220	5.240	304,133	-0.05(-0.95%)
Feb 25, 2020	5.430	5.450	5.270	5.290	309,203	-0.11(-2.04%)
Feb 24, 2020	5.370	5.440	5.340	5.400	251,256	-0.35(-6.09%)
Feb 21, 2020	5.790	5.790	5.730	5.750	116,300	-0.11(-1.79%)
Feb 20, 2020	5.870	5.920	5.840	5.855	109,246	-0.10(-1.76%)
Feb 19, 2020	5.900	5.970	5.890	5.960	167,613	+0.12(+2.14%)
Feb 18, 2020	5.900	5.920	5.800	5.835	162,906	-0.22(-3.71%)
Feb 14, 2020	6.105	6.110	6.020	6.060	221,800	-0.07(-1.14%)
Feb 13, 2020	6.120	6.192	6.090	6.130	128,093	-0.01(-0.20%)
Feb 12, 2020	6.140	6.160	6.130	6.142	273,366	+0.14(+2.37%)
Feb 11, 2020	5.990	6.030	5.976	6.000	169,445	+0.09(+1.52%)
Feb 10, 2020	5.890	5.910	5.850	5.910	209,913	-0.02(-0.34%)
Feb 07, 2020	5.960	5.990	5.921	5.930	199,100	-0.20(-3.18%)
Feb 06, 2020	6.170	6.180	6.110	6.125	154,945	-0.02(-0.39%)
Feb 05, 2020	6.140	6.150	6.100	6.149	293,626	+0.11(+1.89%)
Feb 04, 2020	5.980	6.050	5.980	6.035	234,543	+0.30(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.