Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	149.58	153.35	148.03	153.11	1,147,033	+1.61(+1.06%)
Feb 27, 2020	153.44	156.62	151.21	151.50	833,802	-3.70(-2.38%)
Feb 26, 2020	157.13	159.55	155.16	155.20	730,727	-1.56(-1.00%)
Feb 25, 2020	160.15	160.49	156.50	156.76	787,717	-1.44(-0.91%)
Feb 24, 2020	157.12	160.25	157.10	158.20	1,224,925	-9.62(-5.73%)
Feb 21, 2020	171.14	171.14	167.62	167.81	459,410	-4.81(-2.78%)
Feb 20, 2020	173.71	174.60	171.62	172.62	502,514	-1.32(-0.76%)
Feb 19, 2020	175.06	175.63	173.68	173.94	456,591	+1.50(+0.87%)
Feb 18, 2020	171.44	173.65	171.42	172.44	513,064	+4.28(+2.55%)
Feb 14, 2020	167.88	168.60	167.39	168.16	266,744	+0.92(+0.55%)
Feb 13, 2020	166.34	167.81	166.07	167.24	344,944	-1.44(-0.85%)
Feb 12, 2020	167.37	169.06	167.29	168.68	269,393	+2.55(+1.54%)
Feb 11, 2020	164.89	166.51	164.74	166.13	316,857	+3.50(+2.15%)
Feb 10, 2020	162.84	163.08	161.52	162.62	329,129	+0.77(+0.47%)
Feb 07, 2020	162.50	163.35	161.81	161.86	408,720	-1.98(-1.21%)
Feb 06, 2020	162.66	165.05	162.10	163.84	528,219	+0.89(+0.55%)
Feb 05, 2020	164.55	164.84	161.93	162.94	858,925	-0.63(-0.39%)
Feb 04, 2020	163.30	164.06	159.57	163.57	1,572,829	-1.67(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.