Indicators

Insmed Inc (NQ: INSM )

26.21 +0.21 (+0.81%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.90	30.31	28.75	29.65	714,231	-0.27(-0.90%)
Feb 27, 2019	29.50	31.05	29.40	29.92	1,444,347	+0.25(+0.84%)
Feb 26, 2019	28.90	30.27	28.90	29.67	1,777,681	+0.45(+1.54%)
Feb 25, 2019	27.94	29.37	27.39	29.22	1,305,972	+0.73(+2.56%)
Feb 22, 2019	26.43	29.34	26.10	28.49	2,856,500	+2.92(+11.42%)
Feb 21, 2019	25.70	26.30	24.88	25.57	1,138,150	-0.45(-1.73%)
Feb 20, 2019	26.48	26.93	25.68	26.02	874,814	-0.33(-1.25%)
Feb 19, 2019	26.95	27.12	26.20	26.35	1,066,717	-0.72(-2.66%)
Feb 15, 2019	26.59	27.90	26.34	27.07	1,772,600	+0.97(+3.72%)
Feb 14, 2019	25.86	26.45	25.51	26.10	522,191	+0.08(+0.31%)
Feb 13, 2019	26.22	26.32	25.64	26.02	573,921	+0.05(+0.19%)
Feb 12, 2019	25.18	26.01	25.15	25.97	564,808	+1.06(+4.26%)
Feb 11, 2019	25.01	25.01	24.46	24.91	563,084	+0.01(+0.04%)
Feb 08, 2019	24.44	24.97	23.90	24.90	363,800	+0.19(+0.77%)
Feb 07, 2019	24.63	24.90	24.27	24.71	599,384	-0.10(-0.40%)
Feb 06, 2019	25.17	25.37	24.19	24.81	785,757	-0.30(-1.19%)
Feb 05, 2019	24.38	25.28	24.21	25.11	938,342	+0.69(+2.83%)
Feb 04, 2019	24.48	24.53	23.89	24.42	469,528	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.