Indicators

Omnicom Group (NY: OMC )

96.13 -0.52 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.31	62.48	61.78	62.42	2,227,488	+0.30(+0.48%)
Feb 27, 2019	62.11	62.50	61.61	62.12	1,521,964	-0.15(-0.24%)
Feb 26, 2019	62.19	62.67	61.68	62.27	2,209,914	+0.15(+0.24%)
Feb 25, 2019	62.60	62.88	62.06	62.12	2,080,132	-0.24(-0.38%)
Feb 22, 2019	62.07	62.65	61.97	62.36	1,949,086	+0.59(+0.96%)
Feb 21, 2019	61.89	62.55	61.56	61.77	1,535,081	-0.12(-0.19%)
Feb 20, 2019	61.84	62.12	61.56	61.89	2,103,685	+0.07(+0.11%)
Feb 19, 2019	61.23	62.12	61.23	61.82	2,234,121	-0.02(-0.04%)
Feb 15, 2019	61.77	62.05	61.36	61.84	3,093,410	+0.59(+0.97%)
Feb 14, 2019	60.61	61.85	59.90	61.25	3,859,832	+0.65(+1.08%)
Feb 13, 2019	61.37	62.42	60.28	60.60	4,148,065	-0.49(-0.81%)
Feb 12, 2019	62.67	62.69	59.16	61.09	6,630,128	+0.17(+0.28%)
Feb 11, 2019	61.56	62.05	60.85	60.92	4,304,298	-0.68(-1.10%)
Feb 08, 2019	61.33	61.61	60.79	61.60	2,452,365	+0.10(+0.16%)
Feb 07, 2019	60.89	61.55	59.96	61.50	5,416,199	+0.10(+0.16%)
Feb 06, 2019	64.40	64.59	61.14	61.40	3,882,767	-3.22(-4.98%)
Feb 05, 2019	64.11	64.94	63.82	64.61	1,471,733	+0.43(+0.67%)
Feb 04, 2019	63.69	64.43	63.25	64.19	1,465,541	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.