Indicators

Steelcase Inc (NY: SCS )

12.49 +0.24 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.04	14.22	13.97	14.16	447,976	+0.12(+0.86%)
Feb 27, 2019	13.99	14.09	13.96	14.04	397,096	+0.02(+0.12%)
Feb 26, 2019	14.09	14.12	13.92	14.03	523,588	-0.06(-0.40%)
Feb 25, 2019	14.28	14.41	14.08	14.08	628,285	-0.11(-0.80%)
Feb 22, 2019	14.16	14.49	14.09	14.20	873,693	+0.08(+0.57%)
Feb 21, 2019	14.16	14.20	14.03	14.11	644,016	-0.04(-0.29%)
Feb 20, 2019	14.16	14.18	14.07	14.16	526,672	+0.02(+0.11%)
Feb 19, 2019	14.11	14.20	14.05	14.14	520,444	+0.02(+0.17%)
Feb 15, 2019	13.87	14.13	13.84	14.11	518,133	+0.36(+2.59%)
Feb 14, 2019	13.75	13.94	13.73	13.76	298,073	-0.05(-0.35%)
Feb 13, 2019	13.78	13.82	13.65	13.81	305,431	+0.11(+0.77%)
Feb 12, 2019	13.71	13.81	13.66	13.70	341,221	+0.02(+0.18%)
Feb 11, 2019	13.56	13.69	13.55	13.68	721,749	+0.14(+1.02%)
Feb 08, 2019	13.46	13.57	13.39	13.54	253,317	+0.02(+0.18%)
Feb 07, 2019	13.53	13.56	13.36	13.52	273,990	-0.09(-0.65%)
Feb 06, 2019	13.61	13.68	13.51	13.61	218,056	-0.01(-0.06%)
Feb 05, 2019	13.48	13.68	13.43	13.61	622,833	+0.19(+1.39%)
Feb 04, 2019	13.28	13.43	13.21	13.43	991,087	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.