Indicators

SAP Ag ADR (NY: SAP )

186.18 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.86	98.12	97.58	97.94	594,284	+0.11(+0.11%)
Feb 27, 2019	97.56	97.90	97.13	97.83	515,596	-0.51(-0.52%)
Feb 26, 2019	97.40	98.40	97.35	98.35	357,974	+0.22(+0.22%)
Feb 25, 2019	98.48	98.80	98.04	98.13	446,455	-0.91(-0.91%)
Feb 22, 2019	98.81	99.18	98.68	99.03	368,717	+1.23(+1.25%)
Feb 21, 2019	98.01	98.36	97.65	97.81	326,422	+0.11(+0.11%)
Feb 20, 2019	97.44	98.15	97.44	97.70	798,933	+0.11(+0.11%)
Feb 19, 2019	96.97	97.80	96.97	97.59	320,196	-0.07(-0.07%)
Feb 15, 2019	97.60	97.69	96.77	97.66	359,639	+0.80(+0.83%)
Feb 14, 2019	96.63	97.18	96.23	96.86	541,291	+0.62(+0.65%)
Feb 13, 2019	96.29	97.12	96.22	96.23	421,254	+0.58(+0.60%)
Feb 12, 2019	95.57	96.04	95.34	95.66	868,770	+0.49(+0.52%)
Feb 11, 2019	95.36	95.56	94.80	95.16	696,196	+0.05(+0.06%)
Feb 08, 2019	95.00	95.48	94.65	95.11	792,452	+0.52(+0.55%)
Feb 07, 2019	94.98	95.26	94.08	94.59	721,417	-1.65(-1.72%)
Feb 06, 2019	96.98	97.07	96.20	96.24	382,677	-0.91(-0.94%)
Feb 05, 2019	96.76	97.26	96.54	97.16	776,063	+1.88(+1.98%)
Feb 04, 2019	94.34	95.35	94.10	95.27	617,848	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.