Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.86	95.51	93.13	93.20	1,646,752	-0.54(-0.58%)
Feb 27, 2018	94.46	94.95	93.58	93.74	1,943,150	-0.95(-1.00%)
Feb 26, 2018	96.01	96.36	93.43	94.69	1,476,110	-0.43(-0.45%)
Feb 23, 2018	94.08	95.16	93.50	95.12	620,486	+1.91(+2.05%)
Feb 22, 2018				93.21	659,096	+0.36(+0.39%)
Feb 21, 2018	93.84	95.09	92.81	92.85	1,789,809	-0.83(-0.89%)
Feb 20, 2018	92.27	94.31	92.03	93.68	1,525,092	+1.04(+1.12%)
Feb 16, 2018		92.64	92.64	92.64	0	-3.71(-3.85%)
Feb 15, 2018	93.03	97.27	92.99	96.35	2,697,052	+4.00(+4.33%)
Feb 14, 2018	88.69	92.95	88.36	92.35	2,349,317	+3.57(+4.02%)
Feb 13, 2018	88.24	89.82	88.09	88.78	1,075,618	+0.10(+0.11%)
Feb 12, 2018	87.62	89.60	87.20	88.68	1,149,993	+1.85(+2.13%)
Feb 09, 2018	86.50	88.67	82.63	86.83	2,186,743	+0.89(+1.04%)
Feb 08, 2018		90.21	86.10	85.94	2,140,358	-3.17(-3.56%)
Feb 07, 2018	88.64	88.86	88.01	89.11	1,541,291	+0.19(+0.21%)
Feb 06, 2018	87.09	91.18	86.32	88.92	2,451,592	-1.57(-1.73%)
Feb 05, 2018	90.11	92.89	88.31	90.49	1,240,845	-0.74(-0.81%)
Feb 02, 2018	92.25	92.54	90.78	91.23	1,224,905	-1.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.