Indicators

Glencore International Plc ADR (OP: GLNCY )

11.66 -0.24 (-2.02%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.76	10.79	10.56	10.57	362,951	-0.40(-3.65%)
Feb 27, 2018	11.10	11.10	10.90	10.97	261,381	-0.25(-2.27%)
Feb 26, 2018	11.17	11.26	11.07	11.22	253,595	+0.09(+0.81%)
Feb 23, 2018	11.04	11.14	10.97	11.13	231,462	-0.04(-0.31%)
Feb 22, 2018	11.13	11.23	11.04	11.17	467,757	-0.04(-0.36%)
Feb 21, 2018	11.13	11.40	11.12	11.21	674,579	+0.57(+5.36%)
Feb 20, 2018	10.72	10.75	10.64	10.64	384,578	-0.32(-2.92%)
Feb 16, 2018		10.96	10.96	10.96	0	-0.02(-0.18%)
Feb 15, 2018	10.97	11.00	10.81	10.98	314,508	+0.12(+1.10%)
Feb 14, 2018	10.36	10.86	10.35	10.86	793,162	+0.40(+3.87%)
Feb 13, 2018	10.31	10.48	10.28	10.46	321,443	+0.24(+2.40%)
Feb 12, 2018	10.14	10.24	10.06	10.21	461,038	+0.17(+1.69%)
Feb 09, 2018	9.970	10.10	9.680	10.04	591,992	+0.05(+0.50%)
Feb 08, 2018	10.45	10.46	10.05	9.990	1,057,560	-0.44(-4.25%)
Feb 07, 2018	10.46	10.55	10.41	10.43	933,105	-0.36(-3.30%)
Feb 06, 2018	10.43	10.86	10.38	10.79	765,055	+0.24(+2.27%)
Feb 05, 2018	10.82	10.92	10.43	10.55	1,554,879	-0.05(-0.52%)
Feb 02, 2018	11.12	11.13	10.60	10.61	500,744	-0.76(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.