Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.80	45.49	44.74	44.91	5,705,296	+0.32(+0.72%)
Feb 27, 2018	45.62	45.72	44.41	44.59	2,930,499	-1.04(-2.28%)
Feb 26, 2018	45.63	45.82	45.29	45.63	2,504,237	+0.11(+0.25%)
Feb 23, 2018	45.02	45.52	44.81	45.52	2,372,080	+0.65(+1.46%)
Feb 22, 2018		45.23		44.86	2,523,067	+0.24(+0.54%)
Feb 21, 2018	46.08	46.15	44.61	44.62	3,660,209	-1.41(-3.07%)
Feb 20, 2018	46.13	46.59	45.96	46.04	3,782,012	-0.26(-0.57%)
Feb 16, 2018		46.30	46.30	46.30	0	+0.05(+0.10%)
Feb 15, 2018	45.48	46.32	45.46	46.25	2,729,243	+0.99(+2.19%)
Feb 14, 2018	45.04	45.42	44.60	45.26	3,454,676	-0.26(-0.56%)
Feb 13, 2018	45.16	45.79	44.89	45.52	2,406,072	+0.30(+0.67%)
Feb 12, 2018	45.39	45.62	43.90	45.21	3,734,679	-0.03(-0.07%)
Feb 09, 2018	44.37	45.52	44.09	45.24	3,946,876	+1.11(+2.52%)
Feb 08, 2018	45.44	46.15	44.13	44.13	4,278,324	-1.28(-2.81%)
Feb 07, 2018	46.05	46.20	45.40	45.41	3,504,737	-0.68(-1.47%)
Feb 06, 2018	45.46	46.47	44.78	46.09	4,319,781	-0.88(-1.87%)
Feb 05, 2018	47.71	48.00	46.37	46.97	2,401,131	-0.91(-1.90%)
Feb 02, 2018	47.66	48.21	47.09	47.88	3,115,957	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.