Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.04	46.56	45.48	46.37	377,057	+0.31(+0.67%)
Feb 27, 2018	47.65	47.66	45.47	46.07	631,518	-0.57(-1.23%)
Feb 26, 2018	50.19	50.19	45.67	46.64	790,806	-3.93(-7.77%)
Feb 23, 2018	54.23	54.23	50.33	50.57	872,815	-7.16(-12.41%)
Feb 22, 2018			57.63	57.73	457,120	-0.83(-1.42%)
Feb 21, 2018	58.25	59.20	58.08	58.56	499,162	+0.49(+0.85%)
Feb 20, 2018	58.37	58.83	57.79	58.06	443,145	+1.21(+2.12%)
Feb 16, 2018		56.86	56.86	56.86	0	-0.44(-0.76%)
Feb 15, 2018	58.14	58.14	57.09	57.29	137,140	-0.40(-0.69%)
Feb 14, 2018	57.79	57.97	57.24	57.69	120,272	-0.54(-0.93%)
Feb 13, 2018				58.23	69,256	-0.45(-0.76%)
Feb 12, 2018	57.81	59.04	57.55	58.68	172,904	+1.11(+1.92%)
Feb 09, 2018	56.99	57.74	55.99	57.57	149,246	+0.68(+1.20%)
Feb 08, 2018	58.32	58.51	56.80	56.89	84,793	-1.35(-2.31%)
Feb 07, 2018	58.30	58.33	58.11	58.23	75,038	-0.19(-0.32%)
Feb 06, 2018	58.24	59.21	57.39	58.42	126,379	-0.67(-1.14%)
Feb 05, 2018	60.34	60.34	58.65	59.09	82,792	-1.66(-2.74%)
Feb 02, 2018	62.01	62.01	60.71	60.75	72,750	-1.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.