Indicators

GX MLP ETF (NY: MLPA )

47.25 -0.08 (-0.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.46	32.53	31.54	31.60	228,825	-0.65(-2.03%)
Feb 27, 2018	32.46	32.64	32.24	32.26	322,210	-0.24(-0.74%)
Feb 26, 2018	32.71	32.71	32.14	32.50	320,034	+0.07(+0.21%)
Feb 23, 2018	32.33	32.67	32.05	32.43	161,722	+0.21(+0.64%)
Feb 22, 2018			32.19	32.22	146,558	-0.34(-1.06%)
Feb 21, 2018	33.05	33.32	32.57	32.57	199,791	-0.55(-1.66%)
Feb 20, 2018		33.67	33.02	33.12	145,843	-0.03(-0.10%)
Feb 16, 2018		33.15	33.15	33.15	0	-0.38(-1.13%)
Feb 15, 2018	34.01	34.01	33.43	33.53	168,673	-0.31(-0.92%)
Feb 14, 2018	33.57	34.12	33.46	33.84	150,744	-0.10(-0.30%)
Feb 13, 2018	33.67	34.05	33.32	33.94	422,217	+0.38(+1.13%)
Feb 12, 2018	33.08	33.74	32.88	33.57	169,842	+0.72(+2.20%)
Feb 09, 2018	33.22	33.39	31.95	32.84	276,269	-0.21(-0.62%)
Feb 08, 2018	34.43	34.81	33.05	33.05	309,999	-1.42(-4.11%)
Feb 07, 2018	34.53	34.81	34.09	34.47	165,209	-0.27(-0.78%)
Feb 06, 2018	33.35	34.87	33.35	34.74	245,912	+0.81(+2.39%)
Feb 05, 2018	34.33	34.84	33.49	33.93	169,905	-0.61(-1.76%)
Feb 02, 2018	35.21	35.21	34.50	34.53	257,255	-0.95(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.