Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	148.10	149.13	144.71	144.71	781,153	-2.21(-1.51%)
Feb 27, 2018	146.64	147.70	145.50	146.93	797,566	+0.42(+0.29%)
Feb 26, 2018	145.50	147.06	144.57	146.51	640,974	+2.07(+1.43%)
Feb 23, 2018	144.36	144.53	142.27	144.44	1,161,453	+0.97(+0.68%)
Feb 22, 2018	146.03	146.38	142.84	143.47	852,851	-2.14(-1.47%)
Feb 21, 2018	146.15	147.94	145.60	145.60	511,917	-0.54(-0.37%)
Feb 20, 2018	148.45	149.32	145.93	146.15	918,552	-2.83(-1.90%)
Feb 16, 2018		148.98	148.98	148.98	0	+3.21(+2.20%)
Feb 15, 2018	145.32	145.82	143.93	145.77	680,220	+1.06(+0.74%)
Feb 14, 2018	142.57	144.84	142.23	144.71	570,920	+1.41(+0.98%)
Feb 13, 2018	140.56	144.17	140.09	143.30	745,411	+2.11(+1.50%)
Feb 12, 2018	141.51	142.83	139.48	141.19	874,149	+0.34(+0.24%)
Feb 09, 2018	139.74	142.01	137.88	140.84	1,119,098	+2.20(+1.58%)
Feb 08, 2018	141.86	143.30	138.60	138.65	1,497,838	-3.52(-2.48%)
Feb 07, 2018	141.79	143.31	141.25	142.17	1,063,277	+0.83(+0.59%)
Feb 06, 2018	135.23	142.42	134.31	141.34	1,582,914	+2.46(+1.77%)
Feb 05, 2018	142.22	143.16	136.91	138.88	787,423	-3.28(-2.31%)
Feb 02, 2018	144.10	144.73	142.10	142.17	797,796	-2.83(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.