Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.20	35.25	35.06	35.09	703,256	-0.15(-0.42%)
Feb 27, 2017	35.20	35.28	35.16	35.24	352,245	-0.06(-0.16%)
Feb 24, 2017	35.22	35.32	35.20	35.30	1,651,918	-0.27(-0.77%)
Feb 23, 2017	35.69	35.69	35.53	35.57	772,791	+0.04(+0.12%)
Feb 22, 2017	35.41	35.55	35.37	35.53	454,518	+0.03(+0.09%)
Feb 21, 2017	35.39	35.51	35.36	35.50	478,983	+0.16(+0.45%)
Feb 17, 2017		35.34	35.34	35.34	0	-0.11(-0.30%)
Feb 16, 2017	35.43	35.46	35.37	35.45	648,180	+0.05(+0.14%)
Feb 15, 2017	35.12	35.41	35.12	35.40	716,131	+0.17(+0.49%)
Feb 14, 2017	35.18	35.23	35.01	35.22	572,977	-0.02(-0.07%)
Feb 13, 2017	35.21	35.31	35.21	35.25	913,290	+0.13(+0.38%)
Feb 10, 2017	34.98	35.15	34.97	35.11	488,147	+0.15(+0.43%)
Feb 09, 2017	34.91	35.00	34.87	34.96	618,624	+0.12(+0.36%)
Feb 08, 2017	34.67	34.85	34.65	34.84	485,587	+0.13(+0.38%)
Feb 07, 2017	34.72	34.74	34.67	34.71	668,304	-0.07(-0.19%)
Feb 06, 2017	34.73	34.79	34.68	34.77	612,481	-0.20(-0.57%)
Feb 03, 2017	34.93	35.03	34.89	34.97	652,302	+0.13(+0.38%)
Feb 02, 2017	34.87	34.89	34.76	34.84	773,790	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.