Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.39	123.25	122.37	122.69	4,797,424	+0.29(+0.23%)
Feb 27, 2017	123.63	123.67	122.33	122.41	5,408,002	-1.33(-1.07%)
Feb 24, 2017	122.96	123.83	122.74	123.74	4,836,641	-0.20(-0.17%)
Feb 23, 2017	124.18	124.52	123.44	123.94	3,345,287	+0.34(+0.28%)
Feb 22, 2017	122.88	123.73	122.88	123.60	4,426,926	+0.61(+0.49%)
Feb 21, 2017	123.22	123.36	122.22	122.99	6,566,213	-0.28(-0.23%)
Feb 17, 2017		123.27	123.27	123.27	0	-0.52(-0.42%)
Feb 16, 2017	123.81	124.72	123.41	123.79	4,764,759	-0.17(-0.14%)
Feb 15, 2017	122.95	124.13	122.69	123.96	4,271,132	+1.06(+0.86%)
Feb 14, 2017	121.84	122.91	121.69	122.91	4,067,915	+0.53(+0.43%)
Feb 13, 2017	122.30	122.75	122.02	122.38	4,532,841	+0.46(+0.38%)
Feb 10, 2017	121.02	122.05	120.61	121.92	4,295,271	+1.00(+0.83%)
Feb 09, 2017	120.20	121.31	120.03	120.91	4,529,768	+0.71(+0.59%)
Feb 08, 2017	121.11	121.11	120.00	120.20	4,268,767	-0.61(-0.50%)
Feb 07, 2017	119.14	120.92	119.08	120.81	5,721,230	+1.76(+1.48%)
Feb 06, 2017	118.68	119.13	118.05	119.05	3,915,322	+0.03(+0.02%)
Feb 03, 2017	118.47	119.38	118.39	119.02	4,888,468	+0.84(+0.71%)
Feb 02, 2017	117.95	118.45	117.49	118.18	3,869,709	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.