Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.96	55.20	54.87	55.00	1,393,742	-0.21(-0.38%)
Feb 27, 2017	54.96	55.30	54.94	55.21	1,447,510	+0.26(+0.47%)
Feb 24, 2017	54.91	55.15	54.73	54.95	1,733,841	-0.69(-1.24%)
Feb 23, 2017	55.64	55.83	55.38	55.64	1,525,001	+0.44(+0.80%)
Feb 22, 2017	55.04	55.30	54.97	55.20	2,330,908	-0.44(-0.79%)
Feb 21, 2017	55.20	55.80	55.16	55.64	2,565,990	+0.32(+0.58%)
Feb 17, 2017		55.32	55.32	55.32	0	-1.01(-1.79%)
Feb 16, 2017	56.81	57.02	56.28	56.33	2,445,532	-0.71(-1.24%)
Feb 15, 2017	56.52	57.04	56.45	57.04	3,557,776	-0.92(-1.59%)
Feb 14, 2017	57.98	58.07	57.49	57.96	2,618,407	+0.04(+0.07%)
Feb 13, 2017	57.77	57.93	57.62	57.92	1,628,717	+0.37(+0.64%)
Feb 10, 2017	57.29	57.69	57.26	57.55	1,658,157	+0.58(+1.02%)
Feb 09, 2017	56.29	57.16	56.70	56.97	1,720,295	+0.68(+1.21%)
Feb 08, 2017	55.97	56.33	55.56	56.29	4,231,189	-0.60(-1.05%)
Feb 07, 2017	57.34	57.42	56.63	56.89	3,170,066	-0.81(-1.40%)
Feb 06, 2017	57.72	57.83	57.55	57.70	4,179,998	-0.43(-0.74%)
Feb 03, 2017	57.88	58.30	57.79	58.13	2,214,285	+0.46(+0.80%)
Feb 02, 2017	58.12	58.24	57.30	57.67	1,789,577	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.