Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.400	5.428	5.050	5.050	80,280	-0.35(-6.48%)
Feb 27, 2017	5.000	5.500	5.000	5.400	93,393	+0.40(+8.00%)
Feb 24, 2017	5.000	5.200	5.000	5.000	52,967	-0.05(-0.99%)
Feb 23, 2017	5.200	5.200	5.000	5.050	79,829	-0.15(-2.88%)
Feb 22, 2017	5.350	5.425	5.150	5.200	71,319	-0.20(-3.70%)
Feb 21, 2017	5.500	5.550	5.400	5.400	56,606	-0.10(-1.82%)
Feb 17, 2017		5.500	5.500	5.500	0	+0.20(+3.77%)
Feb 16, 2017	5.200	5.350	5.200	5.300	52,305	+0.05(+0.95%)
Feb 15, 2017	4.900	5.250	4.900	5.250	36,126	+0.35(+7.14%)
Feb 14, 2017	5.150	5.150	4.900	4.900	61,178	-0.30(-5.77%)
Feb 13, 2017	5.050	5.200	5.050	5.200	25,722	+0.15(+2.97%)
Feb 10, 2017	5.045	5.100	5.000	5.050	57,534	+0.10(+2.02%)
Feb 09, 2017	4.850	5.000	4.800	4.950	56,622	+0.10(+2.06%)
Feb 08, 2017	4.950	5.000	4.850	4.850	75,852	-0.10(-2.02%)
Feb 07, 2017	5.150	5.150	4.950	4.950	87,359	-0.10(-1.98%)
Feb 06, 2017	5.100	5.200	5.050	5.050	39,540	-0.10(-1.94%)
Feb 03, 2017	5.100	5.225	5.050	5.150	30,811	+0.10(+1.98%)
Feb 02, 2017	5.100	5.250	5.050	5.050	38,392	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.