Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

178.45 +0.02 (+0.01%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.04	99.18	98.78	99.01	4,233,801	-0.28(-0.28%)
Feb 27, 2017	99.04	99.39	98.95	99.29	3,303,285	+0.20(+0.20%)
Feb 24, 2017	98.63	99.10	98.59	99.09	2,571,511	-0.03(-0.03%)
Feb 23, 2017	99.26	99.34	98.73	99.12	2,095,746	+0.15(+0.15%)
Feb 22, 2017	98.98	99.14	98.81	98.97	2,267,236	-0.21(-0.21%)
Feb 21, 2017	98.66	99.29	98.66	99.18	1,877,254	+0.69(+0.70%)
Feb 17, 2017		98.50	98.50	98.50	0	+0.05(+0.05%)
Feb 16, 2017	98.50	98.66	98.09	98.45	2,545,015	-0.09(-0.09%)
Feb 15, 2017	98.01	98.65	97.93	98.54	1,892,909	+0.45(+0.46%)
Feb 14, 2017	97.53	98.10	97.38	98.09	1,727,008	+0.50(+0.51%)
Feb 13, 2017	97.28	97.80	97.27	97.59	2,336,633	+0.54(+0.56%)
Feb 10, 2017	96.84	97.18	96.77	97.04	1,675,557	+0.42(+0.44%)
Feb 09, 2017	96.14	96.77	96.14	96.62	1,898,072	+0.66(+0.69%)
Feb 08, 2017		96.02	95.53	95.96	3,007,221	-0.04(-0.04%)
Feb 07, 2017	96.38	96.48	95.85	96.00	2,055,441	-0.22(-0.23%)
Feb 06, 2017	96.31	96.54	96.10	96.22	2,463,962	-0.28(-0.29%)
Feb 03, 2017	96.26	96.59	95.96	96.50	2,209,615	+0.89(+0.93%)
Feb 02, 2017	95.34	95.67	95.14	95.61	1,800,306	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.