Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.930 -0.010 (-0.17%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.37	35.10	34.07	34.08	236,908	-0.42(-1.23%)
Feb 26, 2016	34.06	34.66	33.23	34.51	285,731	+0.92(+2.74%)
Feb 25, 2016	33.64	34.15	32.91	33.59	354,285	+0.17(+0.52%)
Feb 24, 2016	32.02	33.66	31.57	33.41	254,063	+0.85(+2.63%)
Feb 23, 2016	32.58	32.98	32.08	32.56	340,468	-0.17(-0.51%)
Feb 22, 2016	31.16	32.82	31.16	32.72	338,494	+1.98(+6.43%)
Feb 19, 2016	30.66	30.88	30.42	30.75	345,406	-0.01(-0.03%)
Feb 18, 2016	30.99	30.99	30.42	30.76	478,995	-0.06(-0.21%)
Feb 17, 2016	30.30	31.40	30.09	30.82	536,215	+0.61(+2.01%)
Feb 16, 2016	28.49	30.48	28.26	30.21	675,344	+2.32(+8.30%)
Feb 12, 2016	27.07	27.90	27.90	27.90	691,271	+1.03(+3.83%)
Feb 11, 2016	26.46	27.83	25.10	26.87	1,643,922	-1.26(-4.48%)
Feb 10, 2016	31.01	33.15	26.20	28.13	1,608,664	-0.99(-3.41%)
Feb 09, 2016	29.22	29.68	28.52	29.12	670,480	-0.37(-1.25%)
Feb 08, 2016	31.93	32.21	28.15	29.49	1,175,275	-3.00(-9.22%)
Feb 05, 2016	33.74	34.16	31.80	32.48	358,715	-1.24(-3.68%)
Feb 04, 2016	35.38	35.38	33.07	33.72	440,832	-0.10(-0.30%)
Feb 03, 2016	33.02	33.84	31.82	33.83	431,285	+1.23(+3.78%)
Feb 02, 2016	34.13	34.13	32.19	32.59	405,751	-2.01(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.