Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.93 +0.21 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.54	30.73	30.30	30.33	220,133	-0.17(-0.57%)
Feb 26, 2015	30.36	30.56	30.19	30.51	163,881	+0.03(+0.10%)
Feb 25, 2015	30.27	30.54	29.86	30.48	158,504	+0.09(+0.30%)
Feb 24, 2015	30.36	30.43	29.88	30.39	228,192	+0.02(+0.07%)
Feb 23, 2015	30.26	30.37	29.89	30.36	161,108	+0.11(+0.37%)
Feb 20, 2015	30.24	30.43	29.73	30.25	218,368	+0.03(+0.10%)
Feb 19, 2015	30.09	30.39	29.95	30.22	298,818	-0.04(-0.12%)
Feb 18, 2015	29.97	30.44	29.90	30.26	252,385	+0.17(+0.57%)
Feb 17, 2015	30.20	30.20	29.65	30.09	331,400	+0.02(+0.05%)
Feb 13, 2015	29.97	30.07	30.07	30.07	223,786	+0.09(+0.30%)
Feb 12, 2015	29.33	30.08	29.31	29.98	211,609	+0.89(+3.04%)
Feb 11, 2015	29.07	29.34	28.75	29.10	138,593	-0.07(-0.23%)
Feb 10, 2015	29.26	29.26	28.48	29.16	169,188	+0.19(+0.65%)
Feb 09, 2015	29.64	29.79	28.89	28.98	168,807	-0.67(-2.25%)
Feb 06, 2015	30.09	30.09	29.41	29.64	198,038	-0.46(-1.52%)
Feb 05, 2015	29.87	30.28	29.78	30.10	150,211	+0.38(+1.29%)
Feb 04, 2015	29.88	30.27	29.58	29.72	163,053	-0.36(-1.20%)
Feb 03, 2015	29.10	30.12	29.10	30.08	222,428	+1.20(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.