Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 66.40 67.49 66.40 66.81 3,350,516 +0.24(+0.36%)
Feb 26, 2015 66.13 67.28 66.08 66.57 2,415,287 +0.75(+1.14%)
Feb 25, 2015 65.51 66.16 65.16 65.82 1,916,356 +0.60(+0.92%)
Feb 24, 2015 65.21 65.56 64.76 65.22 2,701,535 -0.70(-1.06%)
Feb 23, 2015 66.09 66.18 65.29 65.92 1,815,186 -0.33(-0.50%)
Feb 20, 2015 66.36 66.46 65.74 66.25 1,721,485 -0.11(-0.17%)
Feb 19, 2015 66.24 66.56 65.40 66.36 1,753,745 -0.03(-0.05%)
Feb 18, 2015 67.23 67.33 66.35 66.39 2,139,561 -0.98(-1.45%)
Feb 17, 2015 67.03 67.72 66.75 67.37 1,882,201 +0.17(+0.25%)
Feb 13, 2015 67.20 67.20 67.20 0 +0.68(+1.02%)
Feb 12, 2015 66.24 66.61 65.87 66.52 2,064,166 +0.65(+0.99%)
Feb 11, 2015 65.69 66.24 65.32 65.87 1,897,147 +0.37(+0.56%)
Feb 10, 2015 66.00 66.10 64.95 65.50 1,954,223 +0.03(+0.05%)
Feb 09, 2015 65.01 66.11 64.90 65.47 1,640,887 +0.34(+0.52%)
Feb 06, 2015 65.10 65.90 64.85 65.13 2,514,601 +0.53(+0.82%)
Feb 05, 2015 63.69 64.78 63.47 64.60 1,769,884 +1.17(+1.84%)
Feb 04, 2015 63.91 64.37 63.25 63.43 1,750,101 -0.41(-0.64%)
Feb 03, 2015 62.47 64.37 62.12 63.84 2,806,021 +1.79(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.