Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.75	35.90	35.69	35.69	629,088	-0.02(-0.04%)
Feb 26, 2015	35.71	35.80	35.66	35.71	390,830	-0.08(-0.22%)
Feb 25, 2015	35.75	35.83	35.69	35.78	418,746	+0.03(+0.09%)
Feb 24, 2015	35.50	35.77	35.45	35.75	198,410	+0.27(+0.76%)
Feb 23, 2015	35.53	35.54	35.43	35.48	157,473	-0.17(-0.49%)
Feb 20, 2015	35.37	35.75	35.26	35.66	380,564	+0.24(+0.69%)
Feb 19, 2015	35.39	35.52	35.31	35.41	856,972	-0.02(-0.04%)
Feb 18, 2015	35.27	35.48	35.24	35.43	1,280,409	+0.14(+0.40%)
Feb 17, 2015	35.22	35.34	35.06	35.29	358,976	+0.06(+0.16%)
Feb 13, 2015	35.15	35.23	35.23	35.23	578,779	+0.27(+0.77%)
Feb 12, 2015	34.71	34.97	34.67	34.96	960,876	+0.58(+1.67%)
Feb 11, 2015	34.40	34.47	34.24	34.39	329,941	-0.21(-0.62%)
Feb 10, 2015	34.56	34.63	34.40	34.60	369,298	+0.20(+0.57%)
Feb 09, 2015	34.28	34.49	34.28	34.40	458,490	-0.09(-0.27%)
Feb 06, 2015	34.61	34.74	34.43	34.50	558,707	-0.46(-1.32%)
Feb 05, 2015	34.74	34.97	34.69	34.96	305,522	+0.42(+1.22%)
Feb 04, 2015	34.68	34.81	34.53	34.54	895,363	-0.30(-0.86%)
Feb 03, 2015	34.44	34.86	34.44	34.84	647,577	+0.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.