Indicators

Bio-Techne Cp (NQ: TECH )

82.84 -0.66 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.09	23.23	22.80	22.86	604,679	-0.23(-1.00%)
Feb 26, 2015	23.08	23.24	22.79	23.09	545,227	-0.04(-0.17%)
Feb 25, 2015	22.85	23.19	22.73	23.13	695,795	+0.28(+1.24%)
Feb 24, 2015	22.84	22.94	22.68	22.85	563,270	-0.05(-0.20%)
Feb 23, 2015	22.67	22.89	22.50	22.89	774,349	+0.31(+1.37%)
Feb 20, 2015	22.44	22.62	22.22	22.58	544,548	+0.17(+0.74%)
Feb 19, 2015	22.53	22.59	22.32	22.42	623,704	-0.09(-0.39%)
Feb 18, 2015	22.40	22.61	22.23	22.50	694,698	+0.04(+0.20%)
Feb 17, 2015	22.07	22.55	22.01	22.46	1,195,406	+0.29(+1.29%)
Feb 13, 2015	21.81	22.17	22.17	22.17	925,878	+0.43(+1.97%)
Feb 12, 2015	21.55	21.80	21.36	21.75	785,921	+0.33(+1.55%)
Feb 11, 2015	21.41	21.53	21.17	21.41	509,373	-0.03(-0.15%)
Feb 10, 2015	21.11	21.48	20.91	21.45	1,064,951	+0.40(+1.92%)
Feb 09, 2015	21.11	21.33	20.91	21.04	833,887	-0.06(-0.29%)
Feb 06, 2015	21.37	21.47	21.03	21.10	791,374	-0.28(-1.33%)
Feb 05, 2015	21.21	21.43	21.06	21.39	685,785	+0.28(+1.32%)
Feb 04, 2015	20.92	21.27	20.45	21.11	1,221,514	-0.04(-0.21%)
Feb 03, 2015	21.40	21.97	20.78	21.15	1,412,629	-0.66(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.