Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.87	38.48	36.87	37.97	1,406,171	+0.19(+0.50%)
Feb 26, 2015	37.48	38.00	36.73	37.78	1,036,631	+0.38(+1.02%)
Feb 25, 2015	37.37	37.88	36.80	37.40	1,056,182	-0.04(-0.11%)
Feb 24, 2015	38.29	38.43	36.64	37.44	1,518,679	-0.18(-0.48%)
Feb 23, 2015	37.50	38.34	37.28	37.62	1,498,099	+0.17(+0.45%)
Feb 20, 2015	36.90	37.97	36.80	37.45	1,217,348	+0.66(+1.78%)
Feb 19, 2015	35.67	37.21	35.67	36.80	1,511,099	+1.08(+3.01%)
Feb 18, 2015	35.00	35.77	34.67	35.72	1,434,153	+0.69(+1.97%)
Feb 17, 2015	34.20	35.39	34.14	35.03	1,649,566	+0.82(+2.40%)
Feb 13, 2015	33.98	34.21	34.21	34.21	774,700	+0.37(+1.09%)
Feb 12, 2015	33.59	33.93	33.05	33.84	836,032	+0.51(+1.53%)
Feb 11, 2015	33.55	34.32	33.00	33.33	850,693	-0.14(-0.40%)
Feb 10, 2015	32.49	33.65	32.20	33.47	1,043,861	+1.35(+4.19%)
Feb 09, 2015	32.06	32.74	31.94	32.12	847,706	-0.36(-1.11%)
Feb 06, 2015	33.01	33.61	32.18	32.48	1,217,820	-0.03(-0.09%)
Feb 05, 2015	31.54	32.53	31.14	32.51	1,042,678	+1.15(+3.67%)
Feb 04, 2015	31.51	31.74	30.32	31.36	1,497,535	-0.40(-1.26%)
Feb 03, 2015	31.20	31.79	30.26	31.76	1,527,630	+0.66(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.