Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.960 -0.020 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.15	17.21	16.96	17.15	67,420	-0.03(-0.16%)
Feb 26, 2015	17.16	17.24	17.16	17.18	13,380	+0.16(+0.97%)
Feb 25, 2015	17.01	17.10	16.76	17.01	23,826	-0.02(-0.11%)
Feb 24, 2015	17.07	17.18	16.79	17.03	31,474	+0.05(+0.32%)
Feb 23, 2015	17.00	17.16	16.92	16.98	17,114	+0.03(+0.16%)
Feb 20, 2015	17.03	17.03	16.52	16.95	20,842	-0.05(-0.32%)
Feb 19, 2015	16.99	17.05	16.98	17.00	15,118	-0.01(-0.05%)
Feb 18, 2015	16.98	17.08	16.74	17.01	14,423	+0.02(+0.11%)
Feb 17, 2015	16.80	17.02	16.61	16.99	32,910	+0.28(+1.70%)
Feb 13, 2015	16.71	16.71	16.71	16.71	24,380	+0.08(+0.49%)
Feb 12, 2015	16.55	16.82	16.52	16.63	12,216	+0.08(+0.50%)
Feb 11, 2015	16.45	16.72	16.41	16.55	24,165	+0.04(+0.22%)
Feb 10, 2015	16.88	16.88	16.27	16.51	30,040	-0.19(-1.15%)
Feb 09, 2015	16.69	16.91	16.67	16.70	13,446	+0.09(+0.55%)
Feb 06, 2015	16.35	16.69	16.35	16.61	12,980	+0.23(+1.40%)
Feb 05, 2015	16.46	16.46	16.25	16.38	33,156	-0.05(-0.28%)
Feb 04, 2015	16.59	16.75	16.39	16.43	21,025	-0.37(-2.18%)
Feb 03, 2015	16.55	17.04	16.55	16.79	35,801	+0.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.