Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.450	3.480	3.380	3.460	313,953	+0.04(+1.17%)
Feb 26, 2015	3.430	3.480	3.380	3.420	316,594	+0.08(+2.40%)
Feb 25, 2015	3.370	3.400	3.360	3.340	251,278	+0.00(+0.00%)
Feb 24, 2015	3.310	3.370	3.280	3.340	304,268	+0.01(+0.30%)
Feb 23, 2015	3.370	3.430	3.310	3.330	176,235	-0.06(-1.77%)
Feb 20, 2015	3.420	3.500	3.380	3.390	320,089	-0.02(-0.59%)
Feb 19, 2015	3.450	3.500	3.400	3.410	263,404	-0.04(-1.16%)
Feb 18, 2015	3.380	3.470	3.310	3.450	288,841	+0.07(+2.07%)
Feb 17, 2015	3.350	3.420	3.320	3.380	227,336	-0.04(-1.17%)
Feb 13, 2015	3.370	3.420	3.420	3.420	345,500	+0.09(+2.70%)
Feb 12, 2015	3.340	3.355	3.260	3.330	174,474	+0.05(+1.52%)
Feb 11, 2015	3.310	3.350	3.190	3.280	234,485	-0.03(-0.91%)
Feb 10, 2015	3.450	3.450	3.280	3.310	369,284	-0.14(-4.06%)
Feb 09, 2015	3.380	3.480	3.340	3.450	250,385	+0.05(+1.47%)
Feb 06, 2015	3.420	3.470	3.350	3.400	392,551	-0.12(-3.41%)
Feb 05, 2015	3.460	3.520	3.400	3.520	213,215	+0.07(+2.03%)
Feb 04, 2015	3.510	3.590	3.420	3.450	385,088	+0.04(+1.17%)
Feb 03, 2015	3.500	3.500	3.360	3.410	382,091	-0.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.