Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	117.55	118.29	115.25	116.98	236,732	+0.19(+0.16%)
Feb 26, 2015	118.71	119.86	115.83	116.79	218,876	-3.65(-3.03%)
Feb 25, 2015	117.17	120.82	113.15	120.44	243,786	+5.38(+4.67%)
Feb 24, 2015	114.87	116.39	113.16	115.06	211,280	+0.95(+0.83%)
Feb 23, 2015	116.77	116.96	112.40	114.11	250,502	-5.32(-4.45%)
Feb 20, 2015	119.42	123.03	117.14	119.42	298,788	-0.38(-0.32%)
Feb 19, 2015	115.06	120.56	111.45	119.80	282,339	-1.71(-1.41%)
Feb 18, 2015	114.87	121.51	114.11	121.51	238,031	+1.71(+1.43%)
Feb 17, 2015	114.49	119.99	111.26	119.80	239,746	+5.13(+4.47%)
Feb 13, 2015	116.01	114.68	114.68	114.68	330,164	+2.28(+2.03%)
Feb 12, 2015	111.83	117.14	108.70	112.40	162,490	+4.94(+4.59%)
Feb 11, 2015	107.08	110.50	103.67	107.46	122,427	-1.33(-1.22%)
Feb 10, 2015	116.96	119.61	107.27	108.79	249,417	-10.63(-8.90%)
Feb 09, 2015	112.21	120.94	110.88	119.42	322,592	+8.92(+8.08%)
Feb 06, 2015	111.64	114.68	110.31	110.50	241,315	+0.57(+0.52%)
Feb 05, 2015	106.51	110.31	104.90	109.93	240,346	+5.51(+5.27%)
Feb 04, 2015	106.89	107.27	101.77	104.42	284,023	-4.94(-4.51%)
Feb 03, 2015	102.15	111.64	101.96	109.36	339,697	+9.49(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.