Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.89	10.89	10.75	10.84	0	+0.00(+0.00%)
Feb 27, 2014	10.74	10.84	10.72	10.84	35,820	+0.03(+0.28%)
Feb 26, 2014	10.75	10.83	10.75	10.81	56,912	-0.05(-0.43%)
Feb 25, 2014	10.75	10.93	10.75	10.86	28,795	+0.09(+0.81%)
Feb 24, 2014	10.74	10.79	10.69	10.77	25,866	+0.02(+0.19%)
Feb 21, 2014	10.72	10.85	10.70	10.75	0	-0.16(-1.47%)
Feb 20, 2014	10.76	10.91	10.76	10.91	30,738	+0.09(+0.83%)
Feb 19, 2014	10.87	10.91	10.81	10.82	30,504	-0.08(-0.73%)
Feb 18, 2014	10.79	10.97	10.79	10.90	39,791	+0.04(+0.37%)
Feb 14, 2014		10.86	10.86	10.86	0	-0.07(-0.64%)
Feb 13, 2014	10.73	10.93	10.73	10.93	56,301	+0.43(+4.10%)
Feb 12, 2014	10.46	10.52	10.45	10.50	25,734	+0.05(+0.48%)
Feb 11, 2014	10.48	10.50	10.35	10.45	39,403	+0.02(+0.19%)
Feb 10, 2014	10.47	10.47	10.41	10.43	23,762	-0.17(-1.60%)
Feb 07, 2014	10.38	10.60	10.36	10.60	0	+0.26(+2.51%)
Feb 06, 2014	10.24	10.34	10.21	10.34	30,468	+0.22(+2.17%)
Feb 05, 2014	10.22	10.22	10.09	10.12	35,185	-0.33(-3.16%)
Feb 04, 2014	10.45	10.45	10.35	10.45	54,768	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.