Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.83	26.08	25.69	25.96	66,710	+0.12(+0.45%)
Feb 27, 2014	25.65	25.91	25.55	25.84	40,219	+0.04(+0.14%)
Feb 26, 2014	25.35	25.88	25.30	25.80	53,992	+0.38(+1.49%)
Feb 25, 2014	25.33	25.75	25.32	25.43	36,385	+0.04(+0.14%)
Feb 24, 2014	25.62	25.97	25.30	25.39	56,220	-0.12(-0.48%)
Feb 21, 2014	25.74	25.76	25.46	25.51	50,639	-0.10(-0.40%)
Feb 20, 2014	25.52	25.91	25.46	25.61	36,578	+0.13(+0.50%)
Feb 19, 2014	25.77	26.06	25.42	25.49	39,177	-0.29(-1.14%)
Feb 18, 2014	25.41	25.88	25.32	25.78	54,738	+0.35(+1.39%)
Feb 14, 2014	25.41	25.43	25.43	25.43	57,251	+0.09(+0.34%)
Feb 13, 2014	24.82	25.46	24.49	25.34	52,857	+0.38(+1.54%)
Feb 12, 2014	25.17	25.28	24.88	24.96	50,373	-0.11(-0.44%)
Feb 11, 2014	24.84	25.33	24.62	25.07	81,873	+0.29(+1.18%)
Feb 10, 2014	24.62	24.79	24.47	24.77	56,761	+0.07(+0.27%)
Feb 07, 2014	24.78	24.88	24.61	24.71	57,693	-0.08(-0.32%)
Feb 06, 2014	24.77	24.93	24.69	24.79	63,854	-0.02(-0.10%)
Feb 05, 2014	25.13	25.15	24.69	24.81	51,356	-0.36(-1.43%)
Feb 04, 2014	25.16	25.47	25.01	25.17	59,074	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.