Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.315 +0.145 (+2.35%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.56	20.94	20.54	20.92	20,465	+0.31(+1.48%)
Feb 27, 2013	20.87	21.14	20.32	20.62	24,103	-0.08(-0.39%)
Feb 26, 2013	20.00	20.79	19.77	20.70	25,588	+0.59(+2.95%)
Feb 22, 2013	20.96	20.96	19.32	20.10	70,250	-0.57(-2.74%)
Feb 21, 2013	20.21	21.55	20.18	20.67	48,299	+0.32(+1.59%)
Feb 20, 2013	22.20	22.50	19.94	20.35	190,145	-2.11(-9.38%)
Feb 19, 2013	21.02	22.72	21.02	22.45	106,464	+1.65(+7.91%)
Feb 15, 2013	20.05	21.03	19.73	20.80	65,081	+0.76(+3.77%)
Feb 14, 2013	19.79	20.10	19.41	20.05	89,251	+0.36(+1.81%)
Feb 13, 2013	19.14	19.73	19.11	19.69	10,371	+0.43(+2.22%)
Feb 12, 2013	19.59	19.81	19.13	19.27	96,984	-0.20(-1.02%)
Feb 11, 2013	19.82	20.52	19.39	19.46	36,259	-0.10(-0.51%)
Feb 08, 2013	18.90	19.79	18.89	19.56	43,248	+0.80(+4.27%)
Feb 07, 2013	18.80	18.90	17.86	18.76	45,499	+0.13(+0.68%)
Feb 06, 2013	16.89	19.35	16.89	18.64	243,609	+1.48(+8.60%)
Feb 04, 2013	17.07	17.17	16.99	17.16	31,557	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.