Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.92	34.23	33.92	33.95	9,967	-0.16(-0.47%)
Feb 27, 2013	33.50	34.25	33.50	34.11	7,554	+1.16(+3.52%)
Feb 26, 2013	33.32	33.36	32.87	32.95	21,372	-1.87(-5.37%)
Feb 22, 2013	34.60	34.82	34.30	34.82	6,544	+0.62(+1.81%)
Feb 21, 2013	34.14	34.36	34.14	34.20	6,070	-1.15(-3.25%)
Feb 20, 2013	36.25	36.26	35.00	35.35	22,244	+0.64(+1.84%)
Feb 19, 2013	34.60	34.81	34.60	34.71	13,909	+0.72(+2.12%)
Feb 15, 2013	34.26	34.26	33.75	33.99	4,672	+0.14(+0.41%)
Feb 14, 2013	33.87	33.87	33.70	33.85	96,127	-0.36(-1.05%)
Feb 13, 2013	34.38	34.40	34.21	34.21	16,437	+1.11(+3.35%)
Feb 12, 2013	32.94	33.29	32.92	33.10	7,200	+0.77(+2.38%)
Feb 11, 2013	32.43	32.50	32.17	32.33	5,170	+0.01(+0.03%)
Feb 08, 2013	32.16	32.40	32.16	32.32	4,457	+0.20(+0.62%)
Feb 07, 2013	32.02	32.18	32.02	32.12	3,013	-0.48(-1.47%)
Feb 06, 2013	32.56	32.67	32.43	32.60	46,520	+0.04(+0.12%)
Feb 04, 2013	32.88	32.91	32.56	32.56	6,022	-1.22(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.