Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.49	65.72	65.07	65.10	958,743	-0.33(-0.51%)
Feb 27, 2013	64.47	65.52	64.41	65.44	1,913,863	+0.62(+0.95%)
Feb 26, 2013	64.68	65.10	64.10	64.82	1,726,337	-0.33(-0.51%)
Feb 25, 2013	67.35	67.55	65.14	65.15	1,956,847	-0.54(-0.82%)
Feb 22, 2013	65.11	65.72	64.74	65.69	785,932	+0.72(+1.10%)
Feb 21, 2013	65.09	65.39	64.90	64.98	1,293,617	-1.37(-2.07%)
Feb 20, 2013	67.14	67.33	66.33	66.35	1,246,988	-0.70(-1.04%)
Feb 19, 2013	66.55	67.05	66.45	67.05	847,577	+0.42(+0.62%)
Feb 15, 2013	66.79	67.01	66.39	66.63	1,074,750	-0.02(-0.04%)
Feb 14, 2013	66.14	66.66	66.03	66.66	980,792	-0.50(-0.74%)
Feb 13, 2013	67.23	67.47	66.92	67.16	868,666	-0.22(-0.32%)
Feb 12, 2013	66.28	67.38	66.18	67.38	1,128,149	+1.41(+2.13%)
Feb 11, 2013	65.94	66.07	65.41	65.97	1,976,043	-0.57(-0.85%)
Feb 08, 2013	66.19	66.64	66.13	66.53	1,649,239	+0.15(+0.23%)
Feb 07, 2013	66.54	66.63	65.70	66.38	1,573,307	-0.35(-0.52%)
Feb 06, 2013	66.71	67.14	66.27	66.73	1,515,261	-1.07(-1.57%)
Feb 04, 2013	68.42	68.77	67.52	67.80	1,236,227	-1.77(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.