Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6500 +0.0081 (+1.26%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.60	47.85	45.60	47.40	5,811	+1.95(+4.29%)
Feb 28, 2012	46.80	46.80	44.25	45.45	9,096	-1.05(-2.26%)
Feb 27, 2012	48.30	48.30	45.98	46.50	6,165	-2.25(-4.62%)
Feb 24, 2012	51.30	52.05	48.45	48.75	7,006	-2.25(-4.41%)
Feb 23, 2012	52.50	53.40	50.25	51.00	3,670	-0.15(-0.29%)
Feb 22, 2012	51.60	52.50	51.00	51.15	2,340	-1.05(-2.01%)
Feb 21, 2012	53.70	55.88	52.20	52.20	5,743	-2.40(-4.40%)
Feb 17, 2012	55.05	56.10	52.12	54.60	8,238	-1.20(-2.15%)
Feb 16, 2012	50.10	56.55	48.30	55.80	29,079	+2.25(+4.20%)
Feb 15, 2012	57.75	57.75	53.25	53.55	10,891	-5.25(-8.93%)
Feb 14, 2012	55.80	61.35	55.65	58.80	21,489	+3.00(+5.38%)
Feb 13, 2012	59.85	59.85	54.90	55.80	12,701	-3.15(-5.34%)
Feb 10, 2012	58.80	60.00	56.55	58.95	10,277	+0.15(+0.26%)
Feb 09, 2012	60.00	60.30	57.34	58.80	7,397	-1.50(-2.49%)
Feb 08, 2012	62.85	62.85	60.00	60.30	12,248	-2.55(-4.06%)
Feb 07, 2012	67.50	67.50	61.80	62.85	32,614	-3.75(-5.63%)
Feb 06, 2012	77.40	87.90	65.71	66.60	192,799	+4.80(+7.77%)
Feb 03, 2012	62.70	62.70	61.50	61.80	3,785	+1.05(+1.73%)
Feb 02, 2012	64.35	67.35	58.95	60.75	9,877	-1.95(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.