Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.23	55.66	54.72	54.94	1,483,446	-0.44(-0.79%)
Feb 28, 2012	54.79	55.43	54.66	55.38	1,166,418	+0.93(+1.70%)
Feb 27, 2012	53.72	54.70	53.67	54.45	1,125,186	-0.62(-1.12%)
Feb 24, 2012	55.05	55.12	54.83	55.07	2,638,843	+0.92(+1.70%)
Feb 23, 2012	53.63	54.19	53.04	54.15	1,941,131	+0.80(+1.51%)
Feb 22, 2012	53.13	53.58	52.96	53.35	2,370,339	+0.23(+0.43%)
Feb 21, 2012	53.30	53.62	52.91	53.12	1,645,405	+0.76(+1.44%)
Feb 17, 2012	52.77	52.80	52.22	52.36	758,545	-0.15(-0.29%)
Feb 16, 2012	51.67	52.52	51.52	52.52	1,101,800	+1.15(+2.25%)
Feb 15, 2012	51.89	51.92	51.28	51.37	1,090,637	-0.35(-0.68%)
Feb 14, 2012	51.74	51.88	51.45	51.71	1,582,977	+0.25(+0.49%)
Feb 13, 2012	51.41	51.51	51.26	51.46	1,533,128	+0.35(+0.68%)
Feb 10, 2012	51.02	51.37	50.88	51.11	1,585,511	-0.77(-1.49%)
Feb 09, 2012	51.52	52.22	51.40	51.89	3,616,907	+0.26(+0.50%)
Feb 08, 2012	51.26	51.68	51.18	51.63	1,112,903	-0.06(-0.11%)
Feb 07, 2012	51.59	51.79	51.10	51.68	1,194,059	+0.50(+0.97%)
Feb 06, 2012	51.13	51.32	50.93	51.19	827,238	-0.15(-0.28%)
Feb 03, 2012	51.21	51.43	50.93	51.33	2,229,639	+1.02(+2.02%)
Feb 02, 2012	50.43	50.81	50.21	50.32	1,591,481	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.