Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.228	7.279	7.050	7.058	509,729	-0.17(-2.35%)
Feb 28, 2012	7.042	7.266	6.988	7.228	487,920	+0.21(+2.97%)
Feb 27, 2012	7.019	7.127	6.965	7.019	223,422	-0.05(-0.66%)
Feb 24, 2012	7.258	7.297	7.065	7.065	321,154	-0.19(-2.66%)
Feb 23, 2012	7.297	7.374	7.197	7.258	483,177	-0.12(-1.67%)
Feb 22, 2012	7.382	7.452	7.343	7.382	565,548	+0.00(+0.00%)
Feb 21, 2012	7.513	7.529	7.343	7.382	312,110	-0.10(-1.34%)
Feb 17, 2012	7.529	7.583	7.482	7.482	170,103	-0.03(-0.41%)
Feb 16, 2012	7.513	7.560	7.482	7.513	137,981	+0.03(+0.41%)
Feb 15, 2012	7.606	7.606	7.475	7.482	162,649	-0.09(-1.22%)
Feb 14, 2012	7.529	7.583	7.390	7.575	414,573	+0.05(+0.62%)
Feb 13, 2012	7.529	7.559	7.452	7.529	165,349	+0.03(+0.41%)
Feb 10, 2012	7.452	7.521	7.452	7.498	97,882	-0.03(-0.41%)
Feb 09, 2012	7.567	7.567	7.475	7.529	217,639	-0.01(-0.10%)
Feb 08, 2012	7.482	7.591	7.452	7.536	97,537	+0.06(+0.83%)
Feb 07, 2012	7.521	7.583	7.436	7.475	124,613	-0.08(-1.02%)
Feb 06, 2012	7.629	7.683	7.529	7.552	87,896	-0.10(-1.31%)
Feb 03, 2012	7.552	7.683	7.552	7.652	215,354	+0.16(+2.16%)
Feb 02, 2012	7.482	7.490	7.336	7.490	152,196	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.