Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.288	6.288	6.016	6.016	1,498	-0.14(-2.21%)
Feb 25, 2011	5.928	6.256	5.928	6.152	4,801	+0.10(+1.59%)
Feb 23, 2011	6.112	6.056	6.056	6.056	6,491	-0.07(-1.18%)
Feb 22, 2011	6.248	6.296	6.104	6.128	1,506	+0.01(+0.13%)
Feb 18, 2011	6.296	6.312	6.120	6.120	1,617	-0.13(-2.05%)
Feb 17, 2011	6.248	6.320	6.088	6.248	3,245	+0.00(+0.00%)
Feb 16, 2011	6.088	6.256	6.088	6.248	1,061	+0.14(+2.23%)
Feb 15, 2011	6.112	6.112	6.112	6.112	374	-0.14(-2.18%)
Feb 14, 2011	6.224	6.352	6.096	6.248	7,271	+0.15(+2.50%)
Feb 11, 2011	6.088	6.096	6.088	6.096	624	-0.02(-0.26%)
Feb 10, 2011	6.152	6.280	6.104	6.112	5,562	-0.03(-0.52%)
Feb 07, 2011	6.112	6.144	6.144	6.144	1,747	-0.14(-2.29%)
Feb 03, 2011	6.144	6.288	6.288	6.288	2,371	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.