Indicators

W.W Grainger (NY: GWW )

948.92 +3.03 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	105.33	106.39	105.14	106.23	647,672	+1.19(+1.13%)
Feb 25, 2011	104.12	105.14	103.65	105.04	535,792	+1.32(+1.27%)
Feb 24, 2011	103.86	104.78	103.18	103.73	682,751	-0.37(-0.35%)
Feb 23, 2011	106.00	106.33	102.88	104.09	773,598	-1.98(-1.86%)
Feb 22, 2011	107.06	107.83	105.75	106.07	579,562	-2.11(-1.95%)
Feb 18, 2011	107.03	108.33	106.92	108.18	698,481	+1.32(+1.24%)
Feb 17, 2011	106.79	107.21	106.26	106.86	411,013	-0.17(-0.16%)
Feb 16, 2011	107.14	107.78	106.56	107.03	398,098	+0.17(+0.16%)
Feb 15, 2011	106.97	107.11	106.36	106.86	395,789	-0.38(-0.36%)
Feb 14, 2011	108.33	108.33	107.11	107.24	491,543	-1.00(-0.92%)
Feb 11, 2011	107.78	108.53	107.28	108.24	509,812	-0.11(-0.10%)
Feb 10, 2011	106.85	108.86	106.85	108.35	476,671	+0.90(+0.84%)
Feb 09, 2011	107.22	108.12	107.22	107.45	551,464	-0.13(-0.12%)
Feb 08, 2011	106.84	107.76	106.72	107.58	548,000	+0.62(+0.58%)
Feb 07, 2011	106.14	107.45	105.97	106.96	683,269	+0.96(+0.91%)
Feb 04, 2011	105.04	106.07	104.82	106.00	645,566	+0.86(+0.82%)
Feb 03, 2011	104.31	105.69	104.11	105.13	479,497	+0.50(+0.48%)
Feb 02, 2011	104.89	105.25	104.16	104.63	628,598	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.