Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.80	12.09	11.77	12.08	55,577,464	+0.31(+2.64%)
Feb 25, 2011	11.64	11.79	11.62	11.77	34,841,784	+0.13(+1.10%)
Feb 24, 2011	11.69	11.71	11.57	11.64	51,387,304	-0.08(-0.64%)
Feb 23, 2011	11.71	11.81	11.69	11.72	45,914,448	-0.06(-0.53%)
Feb 22, 2011	11.86	11.88	11.73	11.78	44,069,536	-0.20(-1.69%)
Feb 18, 2011	11.90	12.04	11.87	11.98	50,493,848	+0.11(+0.96%)
Feb 17, 2011	11.79	11.93	11.79	11.87	40,723,312	+0.03(+0.28%)
Feb 16, 2011	11.90	11.93	11.76	11.84	54,432,568	-0.09(-0.77%)
Feb 15, 2011	11.71	11.94	11.67	11.93	61,235,220	+0.18(+1.53%)
Feb 14, 2011	11.88	11.89	11.69	11.75	54,202,600	-0.16(-1.35%)
Feb 11, 2011	11.92	11.95	11.81	11.91	49,089,524	-0.01(-0.08%)
Feb 10, 2011	12.02	12.03	11.79	11.92	66,378,748	-0.09(-0.71%)
Feb 09, 2011	11.89	12.00	11.85	12.00	45,473,328	+0.11(+0.94%)
Feb 08, 2011	11.81	11.92	11.70	11.89	36,279,908	+0.10(+0.89%)
Feb 07, 2011	11.88	11.89	11.78	11.79	42,212,856	-0.09(-0.80%)
Feb 04, 2011	11.92	11.94	11.77	11.88	36,973,060	-0.04(-0.33%)
Feb 03, 2011	11.78	11.94	11.75	11.92	55,730,184	+0.09(+0.75%)
Feb 02, 2011	11.90	11.94	11.76	11.83	35,781,224	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.