Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.50	12.99	12.00	12.99	5,294,432	+0.41(+3.26%)
Feb 25, 2010	12.27	12.98	12.15	12.58	3,274,025	+0.07(+0.56%)
Feb 24, 2010	12.40	12.60	12.35	12.51	1,474,053	-0.03(-0.24%)
Feb 23, 2010	12.55	12.61	12.33	12.54	2,037,373	-0.07(-0.56%)
Feb 22, 2010	12.31	12.61	12.24	12.61	2,422,208	+0.32(+2.60%)
Feb 19, 2010	12.10	12.39	12.05	12.29	4,475,839	+0.14(+1.15%)
Feb 18, 2010	11.86	12.15	11.80	12.15	6,070,424	+0.24(+2.02%)
Feb 17, 2010	11.90	11.98	11.68	11.91	1,198,497	+0.01(+0.08%)
Feb 16, 2010	11.94	11.99	11.80	11.90	1,398,275	-0.02(-0.17%)
Feb 12, 2010	11.50	11.92	11.92	11.92	3,516,400	+0.34(+2.94%)
Feb 11, 2010	11.43	11.61	11.38	11.58	3,629,934	+0.08(+0.70%)
Feb 10, 2010	11.78	11.85	11.05	11.50	4,880,077	-0.37(-3.12%)
Feb 09, 2010	11.79	11.90	11.65	11.87	1,411,105	+0.06(+0.51%)
Feb 08, 2010	11.93	11.93	11.60	11.81	1,554,937	-0.10(-0.84%)
Feb 05, 2010	11.71	11.98	11.69	11.91	2,002,727	+0.25(+2.14%)
Feb 04, 2010	11.73	11.82	11.51	11.66	1,947,124	-0.23(-1.93%)
Feb 03, 2010	11.41	11.90	11.41	11.89	2,316,339	+0.40(+3.48%)
Feb 02, 2010	11.52	11.65	11.41	11.49	1,467,374	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.