Indicators

Agree Realty Corp (NY: ADC )

60.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.54	10.81	10.39	10.68	75,219	+0.13(+1.19%)
Feb 25, 2010	10.38	10.61	10.36	10.56	40,591	+0.04(+0.41%)
Feb 24, 2010	10.49	10.53	10.35	10.51	97,948	+0.10(+0.93%)
Feb 23, 2010	10.57	10.72	10.41	10.41	105,899	-0.20(-1.92%)
Feb 22, 2010	10.66	10.72	10.51	10.62	78,837	+0.00(+0.00%)
Feb 19, 2010	10.61	10.67	10.41	10.62	45,073	+0.01(+0.14%)
Feb 18, 2010	10.73	10.81	10.55	10.60	67,259	-0.18(-1.66%)
Feb 17, 2010	10.30	10.86	10.27	10.78	79,758	+0.55(+5.35%)
Feb 16, 2010	10.27	10.45	10.17	10.24	35,405	+0.07(+0.67%)
Feb 12, 2010	9.824	10.17	10.17	10.17	42,339	+0.23(+2.34%)
Feb 11, 2010	9.776	9.940	9.684	9.935	33,522	+0.23(+2.40%)
Feb 10, 2010	9.650	9.718	9.451	9.703	23,071	+0.08(+0.80%)
Feb 09, 2010	9.703	9.766	9.572	9.626	38,708	+0.00(+0.05%)
Feb 08, 2010	9.766	9.843	9.563	9.621	44,807	-0.13(-1.29%)
Feb 05, 2010	9.572	9.781	9.543	9.747	61,786	+0.23(+2.44%)
Feb 04, 2010	9.718	9.785	9.456	9.514	287,390	-0.27(-2.72%)
Feb 03, 2010	10.26	10.26	9.718	9.781	99,885	-0.53(-5.16%)
Feb 02, 2010	9.805	10.43	9.802	10.31	118,655	+0.47(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.