Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.78	38.12	37.45	37.99	6,022,802	+0.21(+0.55%)
Feb 25, 2010	37.50	37.78	37.15	37.78	6,867,491	-0.18(-0.48%)
Feb 24, 2010	37.79	38.12	37.68	37.96	7,342,000	+0.19(+0.51%)
Feb 23, 2010	37.48	37.85	37.19	37.77	8,693,591	+0.29(+0.78%)
Feb 22, 2010	37.56	37.65	37.30	37.48	4,509,266	+0.09(+0.24%)
Feb 19, 2010	36.83	37.61	36.72	37.39	7,555,053	+0.46(+1.23%)
Feb 18, 2010	37.06	37.26	36.82	36.93	6,699,108	-0.26(-0.70%)
Feb 17, 2010	37.19	37.25	36.95	37.19	6,941,164	+0.12(+0.31%)
Feb 16, 2010	36.31	37.18	36.52	37.08	7,832,098	+0.76(+2.10%)
Feb 12, 2010	36.38	36.31	36.31	36.31	9,507,027	-0.37(-1.00%)
Feb 11, 2010	36.74	36.96	36.45	36.68	10,278,400	+0.08(+0.21%)
Feb 10, 2010	36.85	36.85	36.28	36.60	7,333,961	-0.22(-0.59%)
Feb 09, 2010	36.78	37.32	36.50	36.82	8,205,180	+0.51(+1.40%)
Feb 08, 2010	36.67	36.82	36.23	36.32	5,433,568	-0.37(-1.01%)
Feb 05, 2010	36.67	37.03	36.07	36.69	9,041,746	-0.06(-0.16%)
Feb 04, 2010	37.48	37.60	36.71	36.75	11,318,909	-1.01(-2.68%)
Feb 03, 2010	37.67	38.03	37.36	37.76	7,398,489	+0.16(+0.43%)
Feb 02, 2010	38.32	38.45	37.39	37.60	12,229,235	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.