Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 +1.56 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.51	71.27	70.51	71.06	3,464,454	+0.65(+0.93%)
Feb 27, 2007	71.97	72.16	69.55	70.41	3,693,723	-2.66(-3.64%)
Feb 26, 2007	72.90	73.61	72.61	73.07	3,725,303	+0.56(+0.78%)
Feb 23, 2007	72.82	73.17	72.31	72.51	2,062,891	-0.09(-0.12%)
Feb 22, 2007	72.69	73.27	72.45	72.60	1,588,651	-0.38(-0.53%)
Feb 21, 2007	72.51	73.34	72.51	72.98	1,361,643	-0.13(-0.17%)
Feb 20, 2007	72.69	73.36	72.21	73.11	1,303,761	+0.14(+0.20%)
Feb 16, 2007	72.75	73.12	72.54	72.96	1,333,434	-0.05(-0.07%)
Feb 15, 2007	72.71	73.18	72.57	73.02	1,596,235	+0.29(+0.39%)
Feb 14, 2007	72.90	73.39	72.71	72.73	2,092,097	-0.34(-0.46%)
Feb 13, 2007	72.31	73.10	72.07	73.07	1,586,044	+1.02(+1.42%)
Feb 12, 2007	71.77	72.42	71.63	72.05	1,338,896	+0.45(+0.63%)
Feb 09, 2007	72.08	72.83	71.38	71.60	2,107,467	-0.43(-0.59%)
Feb 08, 2007	72.08	72.22	71.23	72.03	2,043,463	-0.05(-0.06%)
Feb 07, 2007	72.31	72.66	72.05	72.07	1,645,868	-0.05(-0.07%)
Feb 06, 2007	72.23	72.81	72.05	72.12	2,247,983	-0.11(-0.16%)
Feb 05, 2007	71.90	72.47	71.64	72.24	1,697,497	+0.05(+0.06%)
Feb 02, 2007	72.65	72.90	72.15	72.19	1,811,799	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.