Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.910 -0.020 (-0.41%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.03	10.14	9.620	9.770	9,121	-0.06(-0.61%)
Feb 27, 2007	10.01	10.02	9.660	9.830	12,404	-0.21(-2.07%)
Feb 26, 2007	10.30	10.30	10.01	10.04	7,339	-0.29(-2.83%)
Feb 23, 2007	10.23	10.33	10.10	10.33	3,487	+0.04(+0.39%)
Feb 22, 2007	10.50	10.83	10.22	10.29	13,273	-0.07(-0.68%)
Feb 21, 2007	10.28	10.46	10.25	10.36	8,595	-0.03(-0.29%)
Feb 20, 2007	10.00	10.95	9.900	10.39	38,846	+0.54(+5.48%)
Feb 16, 2007	9.650	10.00	9.650	9.850	13,686	+0.10(+1.03%)
Feb 15, 2007	9.680	9.780	9.340	9.750	9,183	+0.11(+1.14%)
Feb 14, 2007	9.700	9.700	9.640	9.640	1,545	-0.06(-0.62%)
Feb 13, 2007	9.480	9.790	9.400	9.700	7,790	+0.29(+3.08%)
Feb 12, 2007	9.400	9.460	9.300	9.410	6,978	+0.01(+0.11%)
Feb 09, 2007	9.460	9.460	9.280	9.400	6,651	+0.07(+0.77%)
Feb 08, 2007	9.340	9.500	9.280	9.328	3,940	-0.03(-0.30%)
Feb 07, 2007	9.340	9.390	9.280	9.356	1,900	-0.04(-0.47%)
Feb 06, 2007	9.240	9.400	9.070	9.400	7,525	+0.21(+2.29%)
Feb 05, 2007	9.140	9.190	9.050	9.190	5,557	+0.05(+0.59%)
Feb 02, 2007	9.070	9.136	9.000	9.136	4,698	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.