Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.17	17.28	16.67	16.90	644,281	-0.28(-1.63%)
Feb 27, 2007	17.45	17.46	16.96	17.18	791,693	-0.36(-2.04%)
Feb 26, 2007	17.63	17.63	17.41	17.54	577,273	-0.02(-0.13%)
Feb 23, 2007	17.54	17.58	17.34	17.56	993,868	-0.02(-0.09%)
Feb 22, 2007	17.56	17.78	17.42	17.58	927,249	+0.02(+0.09%)
Feb 21, 2007	17.69	17.73	17.52	17.56	416,334	-0.16(-0.92%)
Feb 20, 2007	17.83	18.25	17.41	17.73	1,012,295	-0.15(-0.82%)
Feb 16, 2007	17.74	17.92	17.62	17.87	637,194	+0.13(+0.74%)
Feb 15, 2007	17.79	17.89	17.68	17.74	734,480	-0.03(-0.17%)
Feb 14, 2007	17.97	17.97	17.73	17.77	627,401	-0.20(-1.12%)
Feb 13, 2007	18.04	18.13	17.83	17.97	762,107	-0.07(-0.39%)
Feb 12, 2007	18.17	18.21	18.00	18.04	518,551	-0.12(-0.68%)
Feb 09, 2007	18.28	18.29	18.02	18.17	765,019	-0.11(-0.59%)
Feb 08, 2007	18.53	18.55	17.97	18.28	1,353,377	-0.43(-2.28%)
Feb 07, 2007	19.17	19.44	18.59	18.70	1,143,728	+0.05(+0.25%)
Feb 06, 2007	18.63	18.77	18.46	18.66	783,188	+0.05(+0.25%)
Feb 05, 2007	18.71	18.74	18.47	18.61	709,225	-0.10(-0.54%)
Feb 02, 2007	18.44	18.77	18.14	18.71	934,723	+0.37(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.