Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.05	45.49	44.85	45.02	12,318,447	-0.03(-0.06%)
Feb 27, 2007	46.57	46.57	44.90	45.05	9,793,017	-1.64(-3.52%)
Feb 26, 2007	47.13	47.30	46.62	46.69	5,981,186	-0.35(-0.75%)
Feb 23, 2007	47.08	47.08	46.66	47.04	5,994,270	-0.04(-0.08%)
Feb 22, 2007	47.32	47.58	46.99	47.08	4,304,050	-0.26(-0.54%)
Feb 21, 2007	47.32	47.53	47.11	47.34	4,507,825	-0.03(-0.05%)
Feb 20, 2007	47.46	47.62	47.28	47.36	3,604,170	-0.13(-0.27%)
Feb 16, 2007	47.59	47.85	47.35	47.49	5,066,606	-0.28(-0.59%)
Feb 15, 2007	48.10	48.23	47.71	47.77	5,829,162	-0.35(-0.72%)
Feb 14, 2007	47.79	48.31	47.79	48.12	7,135,739	+0.40(+0.85%)
Feb 13, 2007	47.40	47.75	47.19	47.71	5,639,874	+0.33(+0.70%)
Feb 12, 2007	47.43	47.52	47.26	47.38	4,111,010	+0.20(+0.42%)
Feb 09, 2007	47.54	47.62	47.00	47.18	5,571,910	+0.15(+0.31%)
Feb 08, 2007	47.41	47.42	46.96	47.03	3,661,545	-0.38(-0.80%)
Feb 07, 2007	47.57	47.57	47.12	47.41	3,837,100	-0.01(-0.01%)
Feb 06, 2007	47.27	47.46	47.25	47.42	3,523,097	+0.16(+0.34%)
Feb 05, 2007	47.58	47.67	47.24	47.26	4,289,863	-0.31(-0.66%)
Feb 02, 2007	47.19	47.77	47.14	47.57	8,590,639	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.