Indicators

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.95	37.60	36.50	37.25	620,055	+0.30(+0.81%)
Feb 27, 2006	37.00	37.72	36.63	36.95	172,611	-0.10(-0.27%)
Feb 24, 2006	37.98	37.99	37.00	37.05	168,331	-1.05(-2.76%)
Feb 23, 2006	39.46	39.46	37.97	38.10	124,002	-1.26(-3.20%)
Feb 22, 2006	38.91	39.70	38.74	39.36	40,972	+0.64(+1.65%)
Feb 21, 2006	38.68	39.43	38.11	38.72	99,761	+0.11(+0.28%)
Feb 17, 2006	38.00	39.14	38.00	38.61	87,421	+0.59(+1.55%)
Feb 16, 2006	39.00	39.18	37.79	38.02	96,600	-0.95(-2.44%)
Feb 15, 2006	38.51	39.59	37.92	38.97	103,080	+0.62(+1.62%)
Feb 14, 2006	37.81	38.79	37.50	38.35	160,228	+0.29(+0.76%)
Feb 13, 2006	38.35	38.46	36.44	38.06	249,450	-0.55(-1.42%)
Feb 10, 2006	39.00	40.37	37.71	38.61	219,484	-0.46(-1.18%)
Feb 09, 2006	40.50	41.81	38.83	39.07	312,651	-0.28(-0.71%)
Feb 08, 2006	39.48	39.68	37.77	39.35	230,925	+0.19(+0.49%)
Feb 07, 2006	44.63	44.66	37.70	39.16	740,329	-4.46(-10.22%)
Feb 06, 2006	44.18	44.20	43.49	43.62	199,279	-0.23(-0.52%)
Feb 03, 2006	44.50	44.81	43.50	43.85	116,115	-0.31(-0.70%)
Feb 02, 2006	43.75	44.46	43.75	44.16	151,448	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.