Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	63.65	63.29	62.83	63.03	159,900	-0.62(-0.97%)
Feb 27, 2006	63.80	63.95	63.63	63.65	124,000	-0.15(-0.24%)
Feb 24, 2006	64.00	64.11	63.71	63.80	202,900	-0.05(-0.08%)
Feb 23, 2006	64.24	64.24	63.63	63.85	192,400	-0.52(-0.81%)
Feb 22, 2006	64.44	64.55	64.12	64.37	199,900	-0.75(-1.15%)
Feb 21, 2006	65.69	65.87	65.04	65.12	256,100	-0.28(-0.43%)
Feb 17, 2006	65.43	65.59	65.19	65.40	182,400	+0.67(+1.04%)
Feb 15, 2006	65.74	66.10	64.60	64.73	331,400	-0.62(-0.95%)
Feb 14, 2006	64.90	65.45	64.74	65.35	729,100	-0.25(-0.38%)
Feb 13, 2006	65.28	65.96	65.19	65.60	248,100	-0.30(-0.46%)
Feb 10, 2006	66.14	66.23	65.42	65.90	241,000	+0.38(+0.58%)
Feb 09, 2006	66.09	66.34	65.47	65.52	218,400	-0.32(-0.49%)
Feb 08, 2006	65.64	65.99	65.35	65.84	165,600	-0.47(-0.71%)
Feb 07, 2006	66.88	67.10	66.13	66.31	212,700	-1.75(-2.57%)
Feb 06, 2006	68.04	68.40	67.76	68.06	274,700	-0.08(-0.12%)
Feb 03, 2006	68.06	68.58	67.88	68.14	373,400	-1.38(-1.99%)
Feb 02, 2006	70.03	70.16	69.30	69.52	329,600	-1.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.